Italia markets open in 6 hours 54 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
54.580,68 -1.992,86 (-3,52%) CMC Crypto 200
1.280,93 -58,13 (-4,35%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2085.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C02085000 | 2024-05-01 10:11AM EDT | 2024-05-02 | 0.08 | 0.00 | 0.10 | -0.14 | -63.64% | 10 | 57 | 40.23% |
| RUTW240503C02085000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.94 | 0.10 | 0.35 | +0.57 | +154.05% | 215 | 85 | 33.57% |
| RUTW240506C02085000 | 2024-04-29 11:07AM EDT | 2024-05-06 | 0.65 | 0.35 | 0.60 | -2.81 | -81.21% | 2 | 14 | 23.12% |
| RUTW240507C02085000 | 2024-04-30 10:00AM EDT | 2024-05-07 | 2.12 | 0.60 | 0.90 | 0.00 | - | 9 | 66 | 22.67% |
| RUTW240508C02085000 | 2024-05-01 2:27PM EDT | 2024-05-08 | 1.85 | 0.90 | 1.25 | -3.68 | -66.55% | 3 | 28 | 22.35% |
| RUTW240510C02085000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 4.14 | 1.80 | 2.15 | +1.44 | +53.33% | 8 | 53 | 22.14% |
| RUT240517C02085000 | 2024-04-30 2:24PM EDT | 2024-05-17 | 6.00 | 5.40 | 5.90 | 0.00 | - | 1 | 471 | 21.69% |
| RUTW240524C02085000 | 2024-04-30 2:52PM EDT | 2024-05-24 | 9.40 | 9.00 | 9.80 | 0.00 | - | 39 | 787 | 21.39% |
| RUT240621C02085000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 23.90 | 23.70 | 24.50 | 0.00 | - | 20 | 237 | 21.00% |
| RUT240719C02085000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 45.30 | 37.10 | 38.20 | -1.20 | -2.58% | 33 | 473 | 21.19% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02085000 | 2024-04-17 10:40AM EDT | 2024-05-03 | 116.89 | 96.10 | 101.50 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW240510P02085000 | 2024-04-29 9:31AM EDT | 2024-05-10 | 76.05 | 96.40 | 101.30 | 0.00 | - | 2 | 6 | 0.00% |
| RUT240517P02085000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 88.84 | 99.40 | 103.40 | 0.00 | - | 25 | 508 | 0.00% |
| RUTW240524P02085000 | 2024-04-12 10:07AM EDT | 2024-05-24 | 87.53 | 101.10 | 104.80 | 0.00 | - | 4 | 61 | 7.62% |
| RUT240621P02085000 | 2024-04-18 3:29PM EDT | 2024-06-21 | 147.20 | 111.10 | 113.30 | 0.00 | - | 10 | 321 | 13.70% |
| RUT240719P02085000 | 2024-04-23 11:24AM EDT | 2024-07-19 | 112.30 | 117.70 | 120.00 | 0.00 | - | - | 8 | 13.68% |
© 2024 Yahoo. Tutti i diritti riservati.